PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,400 Value ($000) $492 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 4,425 Value ($000) $507 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 4,424 Value ($000) $511 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 4,423 Value ($000) $496 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 4,623 Value ($000) $526,421 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 4,622 Value ($000) $630 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 4,893 Value ($000) $668 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 4,893 Value ($000) $550 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 4,852 Value ($000) $520 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 4,758 Value ($000) $466 Avg Close $80.38 Range $74.08 - $88.33