PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,463 Value ($000) $1,847 Avg Close $116.54 Range $108.00 - $128.00

Q3 2025

Shares 16,070 Value ($000) $2,037 Avg Close $137.17 Range $117.88 - $146.69

Q2 2025

Shares 21,963 Value ($000) $3,195 Avg Close $147.52 Range $131.76 - $158.49

Q1 2025

Shares 21,218 Value ($000) $3,274 Avg Close $143.17 Range $130.91 - $154.56

Q4 2024

Shares 20,499 Value ($000) $2,874 Avg Close $137.31 Range $127.32 - $146.13

Q3 2024

Shares 20,019 Value ($000) $2,687 Avg Close $121.91 Range $110.27 - $132.34

Q2 2024

Shares 18,673 Value ($000) $2,214 Avg Close $116.34 Range $108.73 - $122.07

Q1 2024

Shares 18,570 Value ($000) $2,280 Avg Close $114.65 Range $109.88 - $118.72

Q4 2023

Shares 18,190 Value ($000) $2,167 Avg Close $111.08 Range $99.22 - $122.00

Q3 2023

Shares 17,768 Value ($000) $2,049 Avg Close $112.19 Range $102.46 - $120.23

Q2 2023

Shares 17,346 Value ($000) $1,941 Avg Close $101.03 Range $96.32 - $106.39

Q1 2023

Shares 17,439 Value ($000) $1,998 Avg Close $104.30 Range $97.60 - $110.45

Q4 2022

Shares 16,974 Value ($000) $1,962 Avg Close $106.57 Range $95.82 - $116.78

Q3 2022

Shares 16,908 Value ($000) $1,897 Avg Close $112.11 Range $100.21 - $126.48

Q2 2022

Shares 17,183 Value ($000) $1,957 Avg Close $112.87 Range $99.58 - $127.09

Q1 2022

Shares 16,086 Value ($000) $2,195 Avg Close $109.73 Range $98.39 - $125.97

Q4 2021

Shares 15,468 Value ($000) $2,111 Avg Close $109.87 Range $98.59 - $123.71

Q3 2021

Shares 15,335 Value ($000) $1,724 Avg Close $99.29 Range $94.17 - $104.68

Q2 2021

Shares 14,124 Value ($000) $1,515 Avg Close $88.28 Range $81.10 - $95.27

Q1 2021

Shares 13,384 Value ($000) $1,311 Avg Close $80.38 Range $74.08 - $88.33

Q4 2020

Shares 12,223 Value ($000) $1,139 Avg Close $76.93 Range $67.23 - $86.80

Q3 2020

Shares 11,488 Value ($000) $916 Avg Close $64.54 Range $59.78 - $69.40

Q2 2020

Shares 11,768 Value ($000) $875 Avg Close $58.96 Range $49.78 - $68.91

Q1 2020

Shares 9,644 Value ($000) $606 Avg Close $67.41 Range $40.50 - $76.59

Q4 2019

Shares 8,462 Value ($000) $720 Avg Close $70.68 Range $66.71 - $73.78

Q3 2019

Shares 7,109 Value ($000) $588 Avg Close $69.13 Range $65.71 - $71.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,463	$1,847	$116.54	$108.00 - $128.00
Q3 2025	16,070	$2,037	$137.17	$117.88 - $146.69
Q2 2025	21,963	$3,195	$147.52	$131.76 - $158.49
Q1 2025	21,218	$3,274	$143.17	$130.91 - $154.56
Q4 2024	20,499	$2,874	$137.31	$127.32 - $146.13
Q3 2024	20,019	$2,687	$121.91	$110.27 - $132.34
Q2 2024	18,673	$2,214	$116.34	$108.73 - $122.07
Q1 2024	18,570	$2,280	$114.65	$109.88 - $118.72
Q4 2023	18,190	$2,167	$111.08	$99.22 - $122.00
Q3 2023	17,768	$2,049	$112.19	$102.46 - $120.23
Q2 2023	17,346	$1,941	$101.03	$96.32 - $106.39
Q1 2023	17,439	$1,998	$104.30	$97.60 - $110.45
Q4 2022	16,974	$1,962	$106.57	$95.82 - $116.78
Q3 2022	16,908	$1,897	$112.11	$100.21 - $126.48
Q2 2022	17,183	$1,957	$112.87	$99.58 - $127.09
Q1 2022	16,086	$2,195	$109.73	$98.39 - $125.97
Q4 2021	15,468	$2,111	$109.87	$98.59 - $123.71
Q3 2021	15,335	$1,724	$99.29	$94.17 - $104.68
Q2 2021	14,124	$1,515	$88.28	$81.10 - $95.27
Q1 2021	13,384	$1,311	$80.38	$74.08 - $88.33
Q4 2020	12,223	$1,139	$76.93	$67.23 - $86.80
Q3 2020	11,488	$916	$64.54	$59.78 - $69.40
Q2 2020	11,768	$875	$58.96	$49.78 - $68.91
Q1 2020	9,644	$606	$67.41	$40.50 - $76.59
Q4 2019	8,462	$720	$70.68	$66.71 - $73.78
Q3 2019	7,109	$588	$69.13	$65.71 - $71.95