PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

ICW Investment Advisors LLC's Holding History (CIK: 0001794820)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,613 Value ($000) $293 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 2,725 Value ($000) $345 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 2,718 Value ($000) $395 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 2,704 Value ($000) $417 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 2,690 Value ($000) $377 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 2,834 Value ($000) $380 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 3,051 Value ($000) $362 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 3,187 Value ($000) $391 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 3,378 Value ($000) $402 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 3,357 Value ($000) $387 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 3,507 Value ($000) $392 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 3,113 Value ($000) $357 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 2,959 Value ($000) $342 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 2,902 Value ($000) $326 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 2,885 Value ($000) $328 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 2,873 Value ($000) $392 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 2,859 Value ($000) $390 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 2,676 Value ($000) $301 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 2,603 Value ($000) $279 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 2,590 Value ($000) $254 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 2,467 Value ($000) $227 Avg Close $76.93 Range $67.23 - $86.80
Q4 2019
Shares 1,288 Value ($000) $110 Avg Close $70.68 Range $66.71 - $73.78