PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,977 Value ($000) $1,792 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 15,977 Value ($000) $2,025 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 15,684 Value ($000) $2,281 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 15,034 Value ($000) $2,319 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 17,172 Value ($000) $2,408 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 18,413 Value ($000) $2,471 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 25,075 Value ($000) $2,973 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 25,075 Value ($000) $2,994 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 25,075 Value ($000) $2,987 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 24,606 Value ($000) $2,838 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 24,606 Value ($000) $2,753 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 25,517 Value ($000) $2,924 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 25,018 Value ($000) $2,891 Avg Close $106.57 Range $95.82 - $116.78
Q2 2022
Shares 24,583 Value ($000) $2,799 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 24,583 Value ($000) $3,355 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 24,583 Value ($000) $3,356 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 24,583 Value ($000) $2,813 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 24,583 Value ($000) $2,669 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 24,583 Value ($000) $2,410 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 5,200 Value ($000) $449 Avg Close $76.93 Range $67.23 - $86.80