PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Resolute Advisors LLC's Holding History (CIK: 0001800217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 77 Value ($000) $9 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 77 Value ($000) $8 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 77 Value ($000) $4 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 10 Value ($000) $1 Avg Close $76.93 Range $67.23 - $86.80