PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Beacon Financial Advisory LLC's Holding History (CIK: 0001800502)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,459 Value ($000) $725 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 6,487 Value ($000) $822 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 6,508 Value ($000) $947 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 6,485 Value ($000) $1,000 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 6,455 Value ($000) $905 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 6,037 Value ($000) $810 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 6,133 Value ($000) $727 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 5,522 Value ($000) $678 Avg Close $114.65 Range $109.88 - $118.72
Q3 2021
Shares 6,623 Value ($000) $745 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 6,622 Value ($000) $711 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 7,120 Value ($000) $698 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 5,219 Value ($000) $486 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 5,385 Value ($000) $429 Avg Close $64.54 Range $59.78 - $69.40