PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Great Diamond Partners, LLC's Holding History (CIK: 0001801112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,873 Value ($000) $2,678 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 23,889 Value ($000) $3,028 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 24,021 Value ($000) $3,494 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 24,231 Value ($000) $3,738 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 24,424 Value ($000) $3,425 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 24,798 Value ($000) $3,328 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 24,962 Value ($000) $2,959 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 25,136 Value ($000) $3,087 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 25,217 Value ($000) $3,004 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 25,205 Value ($000) $2,907 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 25,199 Value ($000) $2,819 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 25,199 Value ($000) $2,888 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 25,337 Value ($000) $2,928 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 25,392 Value ($000) $2,849 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 25,392 Value ($000) $2,891 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 25,226 Value ($000) $3,442 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 25,199 Value ($000) $3,439 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 25,199 Value ($000) $2,833 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 25,199 Value ($000) $2,703 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 25,199 Value ($000) $2,470 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 25,199 Value ($000) $2,348 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 25,199 Value ($000) $2,010 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 25,199 Value ($000) $1,908 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 27,199 Value ($000) $1,711 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 31,199 Value ($000) $2,653 Avg Close $70.68 Range $66.71 - $73.78