PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,014 Value ($000) $450 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 3,959 Value ($000) $502 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 4,049 Value ($000) $589 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 5,652 Value ($000) $872 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 7,172 Value ($000) $1,006 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 7,435 Value ($000) $998 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 8,016 Value ($000) $950 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 12,825 Value ($000) $1,575 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 15,888 Value ($000) $1,892 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 15,448 Value ($000) $1,782 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 15,375 Value ($000) $1,720 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 14,305 Value ($000) $1,639 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 14,236 Value ($000) $1,645 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 14,360 Value ($000) $1,611 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 14,279 Value ($000) $1,626 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 14,350 Value ($000) $1,958 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 14,468 Value ($000) $1,975 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 14,396 Value ($000) $1,619 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 14,357 Value ($000) $1,541 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 14,016 Value ($000) $1,374 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 14,358 Value ($000) $1,338 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 13,152 Value ($000) $1,049 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 13,309 Value ($000) $1,008 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 13,331 Value ($000) $839 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 13,859 Value ($000) $1,179 Avg Close $70.68 Range $66.71 - $73.78