PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Great Lakes Retirement, Inc.'s Holding History (CIK: 0001801667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,188 Value ($000) $1,928 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 16,191 Value ($000) $2,052 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 15,170 Value ($000) $2,207 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 14,642 Value ($000) $2,259 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 14,407 Value ($000) $2,020 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 14,700 Value ($000) $1,973 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 14,655 Value ($000) $1,738 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 14,619 Value ($000) $1,795 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 14,961 Value ($000) $1,782 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 15,036 Value ($000) $1,734 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 15,063 Value ($000) $1,685 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 15,073 Value ($000) $1,727 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 13,704 Value ($000) $1,584 Avg Close $106.57 Range $95.82 - $116.78
Q1 2020
Shares 7,845 Value ($000) $494 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 10,311 Value ($000) $882 Avg Close $70.68 Range $66.71 - $73.78