PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Stokes Family Office, LLC's Holding History (CIK: 0001802278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,123 Value ($000) $238 Avg Close $116.54 Range $108.00 - $128.00

Q3 2025

Shares 1,684 Value ($000) $213 Avg Close $137.17 Range $117.88 - $146.69

Q3 2023

Shares 2,797 Value ($000) $323 Avg Close $112.19 Range $102.46 - $120.23

Q2 2023

Shares 2,416 Value ($000) $270 Avg Close $101.03 Range $96.32 - $106.39

Q1 2023

Shares 2,127 Value ($000) $244 Avg Close $104.30 Range $97.60 - $110.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,123	$238	$116.54	$108.00 - $128.00
Q3 2025	1,684	$213	$137.17	$117.88 - $146.69
Q3 2023	2,797	$323	$112.19	$102.46 - $120.23
Q2 2023	2,416	$270	$101.03	$96.32 - $106.39
Q1 2023	2,127	$244	$104.30	$97.60 - $110.45