PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Stonebridge Financial Planning Group, LLC's Holding History (CIK: 0001802494)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 300 Value ($000) $35 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 300 Value ($000) $37 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 300 Value ($000) $34 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 300 Value ($000) $29 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 300 Value ($000) $28 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 300 Value ($000) $25 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 300 Value ($000) $23 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 300 Value ($000) $20 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 300 Value ($000) $26 Avg Close $70.68 Range $66.71 - $73.78