PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Soltis Investment Advisors LLC's Holding History (CIK: 0001802530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,390 Value ($000) $7,448 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 47,080 Value ($000) $5,968 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 16,052 Value ($000) $2,335 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 15,220 Value ($000) $2,348 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 15,416 Value ($000) $2,162 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 1,562 Value ($000) $210 Avg Close $121.91 Range $110.27 - $132.34
Q4 2023
Shares 3,434 Value ($000) $409 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 3,504 Value ($000) $404 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 3,299 Value ($000) $369 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 3,363 Value ($000) $385 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 3,443 Value ($000) $398 Avg Close $106.57 Range $95.82 - $116.78
Q4 2021
Shares 1,666 Value ($000) $227 Avg Close $109.87 Range $98.59 - $123.71
Q1 2021
Shares 9,353 Value ($000) $917 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 10,562 Value ($000) $984 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 8,626 Value ($000) $688 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 6,481 Value ($000) $491 Avg Close $58.96 Range $49.78 - $68.91