PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

HOHIMER WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001802533)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 8,863 Value ($000) $1,088 Avg Close $114.65 Range $109.88 - $118.72

Q4 2021

Shares 19,933 Value ($000) $2,721 Avg Close $109.87 Range $98.59 - $123.71

Q3 2021

Shares 19,839 Value ($000) $2,231 Avg Close $99.29 Range $94.17 - $104.68

Q2 2021

Shares 19,300 Value ($000) $2,071 Avg Close $88.28 Range $81.10 - $95.27

Q1 2021

Shares 17,753 Value ($000) $1,740 Avg Close $80.38 Range $74.08 - $88.33

Q4 2020

Shares 13,594 Value ($000) $1,267 Avg Close $76.93 Range $67.23 - $86.80

Q3 2020

Shares 13,480 Value ($000) $1,104 Avg Close $64.54 Range $59.78 - $69.40

Q2 2020

Shares 13,091 Value ($000) $992 Avg Close $58.96 Range $49.78 - $68.91

Q1 2020

Shares 5,587 Value ($000) $383 Avg Close $67.41 Range $40.50 - $76.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	8,863	$1,088	$114.65	$109.88 - $118.72
Q4 2021	19,933	$2,721	$109.87	$98.59 - $123.71
Q3 2021	19,839	$2,231	$99.29	$94.17 - $104.68
Q2 2021	19,300	$2,071	$88.28	$81.10 - $95.27
Q1 2021	17,753	$1,740	$80.38	$74.08 - $88.33
Q4 2020	13,594	$1,267	$76.93	$67.23 - $86.80
Q3 2020	13,480	$1,104	$64.54	$59.78 - $69.40
Q2 2020	13,091	$992	$58.96	$49.78 - $68.91
Q1 2020	5,587	$383	$67.41	$40.50 - $76.59