PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Emerald Advisors, LLC's Holding History (CIK: 0001802611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,421 Value ($000) $496 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 3,893 Value ($000) $493 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 3,530 Value ($000) $514 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 3,164 Value ($000) $488 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 3,017 Value ($000) $423 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 2,943 Value ($000) $417 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 2,677 Value ($000) $317 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 2,199 Value ($000) $270 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 2,139 Value ($000) $255 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 2,081 Value ($000) $240 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 2,157 Value ($000) $241 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 2,078 Value ($000) $238 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 1,994 Value ($000) $230 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 1,793 Value ($000) $201 Avg Close $112.11 Range $100.21 - $126.48
Q4 2019
Shares 3,272 Value ($000) $287 Avg Close $70.68 Range $66.71 - $73.78