PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Menard Financial Group LLC's Holding History (CIK: 0001803156)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 859 Value ($000) $120 Avg Close $137.31 Range $127.32 - $146.13

Q2 2022

Shares 1,960 Value ($000) $223 Avg Close $112.87 Range $99.58 - $127.09

Q1 2022

Shares 2,603 Value ($000) $355 Avg Close $109.73 Range $98.39 - $125.97

Q4 2021

Shares 2,628 Value ($000) $359 Avg Close $109.87 Range $98.59 - $123.71

Q3 2021

Shares 2,554 Value ($000) $287 Avg Close $99.29 Range $94.17 - $104.68

Q2 2021

Shares 2,576 Value ($000) $276 Avg Close $88.28 Range $81.10 - $95.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	859	$120	$137.31	$127.32 - $146.13
Q2 2022	1,960	$223	$112.87	$99.58 - $127.09
Q1 2022	2,603	$355	$109.73	$98.39 - $125.97
Q4 2021	2,628	$359	$109.87	$98.59 - $123.71
Q3 2021	2,554	$287	$99.29	$94.17 - $104.68
Q2 2021	2,576	$276	$88.28	$81.10 - $95.27