PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

PACIFIC CAPITAL WEALTH ADVISORS, INC's Holding History (CIK: 0001803523)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 404 Value ($000) $57 Avg Close $137.31 Range $127.32 - $146.13

Q3 2024

Shares 404 Value ($000) $54 Avg Close $121.91 Range $110.27 - $132.34

Q2 2024

Shares 404 Value ($000) $48 Avg Close $116.34 Range $108.73 - $122.07

Q1 2024

Shares 404 Value ($000) $50 Avg Close $114.65 Range $109.88 - $118.72

Q4 2023

Shares 404 Value ($000) $48 Avg Close $111.08 Range $99.22 - $122.00

Q3 2020

Shares 372 Value ($000) $30 Avg Close $64.54 Range $59.78 - $69.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	404	$57	$137.31	$127.32 - $146.13
Q3 2024	404	$54	$121.91	$110.27 - $132.34
Q2 2024	404	$48	$116.34	$108.73 - $122.07
Q1 2024	404	$50	$114.65	$109.88 - $118.72
Q4 2023	404	$48	$111.08	$99.22 - $122.00
Q3 2020	372	$30	$64.54	$59.78 - $69.40