PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Consolidated Planning Corp's Holding History (CIK: 0001805250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,960 Value ($000) $220 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 1,960 Value ($000) $248 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 1,954 Value ($000) $284 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 2,427 Value ($000) $374 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 2,658 Value ($000) $373 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 2,458 Value ($000) $330 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 2,458 Value ($000) $291 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 2,458 Value ($000) $302 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 2,458 Value ($000) $293 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 2,535 Value ($000) $292 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 2,907 Value ($000) $325 Avg Close $101.03 Range $96.32 - $106.39
Q3 2021
Shares 502 Value ($000) $56 Avg Close $99.29 Range $94.17 - $104.68