PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Charter Oak Capital Management, LLC's Holding History (CIK: 0001810720)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,412 Value ($000) $205 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 1,420 Value ($000) $219 Avg Close $143.17 Range $130.91 - $154.56
Q2 2022
Shares 1,167 Value ($000) $133 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 1,112 Value ($000) $152 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 1,112 Value ($000) $152 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 1,112 Value ($000) $125 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 1,112 Value ($000) $119 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 1,112 Value ($000) $109 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 1,112 Value ($000) $104 Avg Close $76.93 Range $67.23 - $86.80