PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Veracity Capital LLC's Holding History (CIK: 0001811005)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,578 Value ($000) $215 Avg Close $109.73 Range $98.39 - $125.97

Q4 2021

Shares 1,633 Value ($000) $223 Avg Close $109.87 Range $98.59 - $123.71

Q1 2020

Shares 3,851 Value ($000) $242 Avg Close $67.41 Range $40.50 - $76.59

Q4 2019

Shares 3,985 Value ($000) $339 Avg Close $70.68 Range $66.71 - $73.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,578	$215	$109.73	$98.39 - $125.97
Q4 2021	1,633	$223	$109.87	$98.59 - $123.71
Q1 2020	3,851	$242	$67.41	$40.50 - $76.59
Q4 2019	3,985	$339	$70.68	$66.71 - $73.78