PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,981 Value ($000) $783 Avg Close $116.54 Range $108.00 - $128.00

Q3 2025

Shares 5,454 Value ($000) $691 Avg Close $137.17 Range $117.88 - $146.69

Q2 2025

Shares 11,680 Value ($000) $1,699 Avg Close $147.52 Range $131.76 - $158.49

Q4 2024

Shares 3,360 Value ($000) $471 Avg Close $137.31 Range $127.32 - $146.13

Q3 2024

Shares 1,697 Value ($000) $228 Avg Close $121.91 Range $110.27 - $132.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,981	$783	$116.54	$108.00 - $128.00
Q3 2025	5,454	$691	$137.17	$117.88 - $146.69
Q2 2025	11,680	$1,699	$147.52	$131.76 - $158.49
Q4 2024	3,360	$471	$137.31	$127.32 - $146.13
Q3 2024	1,697	$228	$121.91	$110.27 - $132.34