PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 304 Value ($000) $34 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 300 Value ($000) $34 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 306 Value ($000) $35 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 476 Value ($000) $53 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 492 Value ($000) $56 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 483 Value ($000) $66 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 392 Value ($000) $54 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 277 Value ($000) $31 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 277 Value ($000) $30 Avg Close $88.28 Range $81.10 - $95.27