PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Intrua Financial, LLC's Holding History (CIK: 0001812792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,425 Value ($000) $272 Avg Close $116.54 Range $108.00 - $128.00
Q1 2025
Shares 1,481 Value ($000) $228 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 1,636 Value ($000) $229 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 1,580 Value ($000) $212 Avg Close $121.91 Range $110.27 - $132.34
Q1 2024
Shares 1,631 Value ($000) $200 Avg Close $114.65 Range $109.88 - $118.72
Q4 2022
Shares 1,883 Value ($000) $218 Avg Close $106.57 Range $95.82 - $116.78
Q4 2021
Shares 5,890 Value ($000) $804 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 7,272 Value ($000) $891 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 6,417 Value ($000) $749 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 6,230 Value ($000) $618 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 6,191 Value ($000) $577 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 6,010 Value ($000) $552 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 6,409 Value ($000) $477 Avg Close $58.96 Range $49.78 - $68.91