PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 69 Value ($000) $10 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 69 Value ($000) $11 Avg Close $143.17 Range $130.91 - $154.56
Q4 2023
Shares 1,077 Value ($000) $128 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 1,125 Value ($000) $130 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 1,442 Value ($000) $161 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 815 Value ($000) $93 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 964 Value ($000) $111 Avg Close $106.57 Range $95.82 - $116.78
Q2 2022
Shares 619 Value ($000) $70 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 564 Value ($000) $77 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 487 Value ($000) $66 Avg Close $109.87 Range $98.59 - $123.71
Q2 2021
Shares 335 Value ($000) $36 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 338 Value ($000) $33 Avg Close $80.38 Range $74.08 - $88.33