PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Independent Solutions Wealth Management, LLC's Holding History (CIK: 0001818391)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,996 Value ($000) $229 Avg Close $104.30 Range $97.60 - $110.45

Q4 2022

Shares 2,055 Value ($000) $237 Avg Close $106.57 Range $95.82 - $116.78

Q3 2022

Shares 2,055 Value ($000) $231 Avg Close $112.11 Range $100.21 - $126.48

Q2 2022

Shares 2,055 Value ($000) $234 Avg Close $112.87 Range $99.58 - $127.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,996	$229	$104.30	$97.60 - $110.45
Q4 2022	2,055	$237	$106.57	$95.82 - $116.78
Q3 2022	2,055	$231	$112.11	$100.21 - $126.48
Q2 2022	2,055	$234	$112.87	$99.58 - $127.09