PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,839 Value ($000) $1,881 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 15,841 Value ($000) $2,304 Avg Close $147.52 Range $131.76 - $158.49
Q3 2024
Shares 12,487 Value ($000) $1,676 Avg Close $121.91 Range $110.27 - $132.34
Q1 2024
Shares 8,820 Value ($000) $1,083 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 2,227 Value ($000) $265 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 3,871 Value ($000) $446 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 4,382 Value ($000) $490 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 7,444 Value ($000) $853 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 8,369 Value ($000) $967 Avg Close $106.57 Range $95.82 - $116.78