PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 281 Value ($000) $33 Avg Close $111.08 Range $99.22 - $122.00
Q2 2022
Shares 902 Value ($000) $103 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 1,937 Value ($000) $269 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 1,537 Value ($000) $210 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 1,543 Value ($000) $174 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 1,543 Value ($000) $166 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 1,516 Value ($000) $149 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 1,471 Value ($000) $137 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 1,453 Value ($000) $116 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 1,453 Value ($000) $110 Avg Close $58.96 Range $49.78 - $68.91