PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Live Oak Investment Partners's Holding History (CIK: 0001822262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,091 Value ($000) $714 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 5,070 Value ($000) $680 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 5,130 Value ($000) $608 Avg Close $116.34 Range $108.73 - $122.07
Q4 2023
Shares 4,766 Value ($000) $568 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 4,824 Value ($000) $556 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 4,779 Value ($000) $535 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 4,779 Value ($000) $548 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 4,580 Value ($000) $529 Avg Close $106.57 Range $95.82 - $116.78