PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

TFC Financial Management, Inc.'s Holding History (CIK: 0001827844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,633 Value ($000) $183 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 1,483 Value ($000) $188 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 1,483 Value ($000) $216 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 1,483 Value ($000) $229 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 1,483 Value ($000) $208 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 1,483 Value ($000) $199 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 1,483 Value ($000) $176 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 1,483 Value ($000) $182 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 1,481 Value ($000) $176 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 1,481 Value ($000) $171 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 1,481 Value ($000) $166 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 1,478 Value ($000) $169 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 1,473 Value ($000) $170 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 1,463 Value ($000) $164 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 1,455 Value ($000) $166 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 1,446 Value ($000) $197 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 1,438 Value ($000) $196 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 1,430 Value ($000) $161 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 1,422 Value ($000) $153 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 1,413 Value ($000) $139 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 1,404 Value ($000) $131 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 1,395 Value ($000) $111 Avg Close $64.54 Range $59.78 - $69.40