PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Jackson Creek Investment Advisors LLC's Holding History (CIK: 0001831003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 5,816 Value ($000) $1 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 5,058 Value ($000) $1 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 5,337 Value ($000) $1 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 6,024 Value ($000) $1 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 4,961 Value ($000) $1 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 1,799 Value ($000) $202 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 1,919 Value ($000) $246 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 1,926 Value ($000) $263 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 2,030 Value ($000) $277 Avg Close $109.87 Range $98.59 - $123.71