PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

MTM Investment Management, LLC's Holding History (CIK: 0001831416)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,584 Value ($000) $402 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 3,547 Value ($000) $450 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 3,481 Value ($000) $506 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 2,923 Value ($000) $452 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 2,869 Value ($000) $402 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 2,853 Value ($000) $396 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 2,838 Value ($000) $336 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 2,799 Value ($000) $344 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 2,776 Value ($000) $331 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 3,266 Value ($000) $377 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 3,228 Value ($000) $361 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 3,204 Value ($000) $367 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 2,922 Value ($000) $338 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 2,476 Value ($000) $278 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 2,064 Value ($000) $240 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 1,734 Value ($000) $237 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 1,993 Value ($000) $272 Avg Close $109.87 Range $98.59 - $123.71