PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,360 Value ($000) $10,361 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 12,140 Value ($000) $1,539 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 15,725 Value ($000) $2,287 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 164,055 Value ($000) $25,310 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 5,611 Value ($000) $787 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 5,592 Value ($000) $750 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 136,996 Value ($000) $16,242 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 12,141 Value ($000) $1,491 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 3,688 Value ($000) $439 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 12,336 Value ($000) $1,423 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 10,794 Value ($000) $1,208 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 6,257 Value ($000) $717 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 2,378 Value ($000) $275 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 4,970 Value ($000) $557 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 4,311 Value ($000) $490 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 2,698 Value ($000) $368 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 3,726 Value ($000) $508 Avg Close $109.87 Range $98.59 - $123.71
Q1 2021
Shares 3,139 Value ($000) $308 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 3,548 Value ($000) $331 Avg Close $76.93 Range $67.23 - $86.80