PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,210 Value ($000) $248 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 2,082 Value ($000) $264 Avg Close $137.17 Range $117.88 - $146.69
Q1 2025
Shares 2,070 Value ($000) $319 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 1,959 Value ($000) $275 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 1,959 Value ($000) $263 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 1,985 Value ($000) $235 Avg Close $116.34 Range $108.73 - $122.07
Q3 2020
Shares 1,121 Value ($000) $89 Avg Close $64.54 Range $59.78 - $69.40