PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

DCM Advisors, LLC's Holding History (CIK: 0001839498)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 6,113 Value ($000) $686 Avg Close $112.11 Range $100.21 - $126.48

Q2 2022

Shares 4,712 Value ($000) $538 Avg Close $112.87 Range $99.58 - $127.09

Q1 2022

Shares 5,460 Value ($000) $745 Avg Close $109.73 Range $98.39 - $125.97

Q4 2021

Shares 5,295 Value ($000) $723 Avg Close $109.87 Range $98.59 - $123.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	6,113	$686	$112.11	$100.21 - $126.48
Q2 2022	4,712	$538	$112.87	$99.58 - $127.09
Q1 2022	5,460	$745	$109.73	$98.39 - $125.97
Q4 2021	5,295	$723	$109.87	$98.59 - $123.71