PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

WD RUTHERFORD LLC's Holding History (CIK: 0001841015)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,965 Value ($000) $225 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 1,965 Value ($000) $227 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 2,505 Value ($000) $281 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 2,505 Value ($000) $285 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 2,505 Value ($000) $342 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 2,505 Value ($000) $342 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 2,505 Value ($000) $282 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 2,730 Value ($000) $293 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 2,555 Value ($000) $250 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 2,555 Value ($000) $238 Avg Close $76.93 Range $67.23 - $86.80