PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

HUB Investment Partners, LLC's Holding History (CIK: 0001841815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,866 Value ($000) $658 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 4,767 Value ($000) $604 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 4,928 Value ($000) $717 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 6,053 Value ($000) $934 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 6,090 Value ($000) $854 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 5,798 Value ($000) $778 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 5,640 Value ($000) $669 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 5,579 Value ($000) $685 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 5,821 Value ($000) $693 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 2,273 Value ($000) $262 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 2,253 Value ($000) $252 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 2,298 Value ($000) $263 Avg Close $104.30 Range $97.60 - $110.45
Q3 2022
Shares 2,278 Value ($000) $256 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 2,278 Value ($000) $259 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 2,278 Value ($000) $311 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 2,278 Value ($000) $311 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 2,277 Value ($000) $256 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 2,277 Value ($000) $244 Avg Close $88.28 Range $81.10 - $95.27