PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

MRA Advisory Group's Holding History (CIK: 0001841816)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,482 Value ($000) $315 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 2,302 Value ($000) $335 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 2,041 Value ($000) $315 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 1,831 Value ($000) $257 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 1,770 Value ($000) $238 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 2,065 Value ($000) $245 Avg Close $116.34 Range $108.73 - $122.07
Q2 2022
Shares 1,992 Value ($000) $227 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 1,991 Value ($000) $272 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 2,078 Value ($000) $284 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 2,077 Value ($000) $234 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 1,923 Value ($000) $206 Avg Close $88.28 Range $81.10 - $95.27