PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

M. Kulyk & Associates, LLC's Holding History (CIK: 0001842370)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,479 Value ($000) $215 Avg Close $147.52 Range $131.76 - $158.49

Q1 2025

Shares 1,479 Value ($000) $228 Avg Close $143.17 Range $130.91 - $154.56

Q4 2024

Shares 1,535 Value ($000) $215 Avg Close $137.31 Range $127.32 - $146.13

Q3 2024

Shares 1,530 Value ($000) $205 Avg Close $121.91 Range $110.27 - $132.34

Q1 2022

Shares 1,588 Value ($000) $217 Avg Close $109.73 Range $98.39 - $125.97

Q4 2021

Shares 1,714 Value ($000) $234 Avg Close $109.87 Range $98.59 - $123.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,479	$215	$147.52	$131.76 - $158.49
Q1 2025	1,479	$228	$143.17	$130.91 - $154.56
Q4 2024	1,535	$215	$137.31	$127.32 - $146.13
Q3 2024	1,530	$205	$121.91	$110.27 - $132.34
Q1 2022	1,588	$217	$109.73	$98.39 - $125.97
Q4 2021	1,714	$234	$109.87	$98.59 - $123.71