PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

2Xideas AG's Holding History (CIK: 0001843587)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 85,061 Value ($000) $8,338 Avg Close $80.38 Range $74.08 - $88.33

Q4 2020

Shares 77,942 Value ($000) $7,263 Avg Close $76.93 Range $67.23 - $86.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	85,061	$8,338	$80.38	$74.08 - $88.33
Q4 2020	77,942	$7,263	$76.93	$67.23 - $86.80