PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Allegheny Financial Group LTD's Holding History (CIK: 0001844148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,978 Value ($000) $334 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 2,973 Value ($000) $377 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 2,971 Value ($000) $432 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 2,966 Value ($000) $458 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 2,965 Value ($000) $416 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 3,009 Value ($000) $404 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 3,007 Value ($000) $357 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 1,986 Value ($000) $244 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 1,985 Value ($000) $236 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 2,036 Value ($000) $235 Avg Close $112.19 Range $102.46 - $120.23
Q1 2023
Shares 2,043 Value ($000) $234 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 2,041 Value ($000) $236 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 2,700 Value ($000) $302 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 2,699 Value ($000) $307 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 2,707 Value ($000) $369 Avg Close $109.73 Range $98.39 - $125.97