PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Bison Wealth, LLC's Holding History (CIK: 0001845251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,563 Value ($000) $422 Avg Close $116.54 Range $108.00 - $128.00

Q2 2025

Shares 4,244 Value ($000) $617 Avg Close $147.52 Range $131.76 - $158.49

Q1 2025

Shares 4,244 Value ($000) $655 Avg Close $143.17 Range $130.91 - $154.56

Q4 2024

Shares 4,348 Value ($000) $610 Avg Close $137.31 Range $127.32 - $146.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,563	$422	$116.54	$108.00 - $128.00
Q2 2025	4,244	$617	$147.52	$131.76 - $158.49
Q1 2025	4,244	$655	$143.17	$130.91 - $154.56
Q4 2024	4,348	$610	$137.31	$127.32 - $146.13