PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,540 Value ($000) $575 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 3,809 Value ($000) $554 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 1,067 Value ($000) $165 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 604 Value ($000) $85 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 608 Value ($000) $89 Avg Close $121.91 Range $110.27 - $132.34
Q1 2022
Shares 1,896 Value ($000) $240 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 3,088 Value ($000) $422 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 3,031 Value ($000) $341 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 2,876 Value ($000) $309 Avg Close $88.28 Range $81.10 - $95.27
Q4 2017
Shares 2,962 Value ($000) $202 Avg Close $51.63 Range $46.43 - $55.51