PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

B. Metzler seel. Sohn & Co. AG's Holding History (CIK: 0001847838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,583 Value ($000) $3,775 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 28,871 Value ($000) $3,660 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 28,825 Value ($000) $4,193 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 26,804 Value ($000) $4,135 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 27,026 Value ($000) $3,789 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 28,108 Value ($000) $3,772 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 26,072 Value ($000) $3,091 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 25,172 Value ($000) $3,091 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 25,358 Value ($000) $3,020 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 29,834 Value ($000) $3,440 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 29,099 Value ($000) $3,256 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 29,099 Value ($000) $3,334 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 34,339 Value ($000) $3,968 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 34,382 Value ($000) $3,858 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 30,697 Value ($000) $3,494 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 21,498 Value ($000) $2,933 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 21,250 Value ($000) $2,900 Avg Close $109.87 Range $98.59 - $123.71