PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

TRU INDEPENDENCE ASSET MANAGEMENT 2, LLC's Holding History (CIK: 0001849497)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 22,532 Value ($000) $2,582 Avg Close $104.30 Range $97.60 - $110.45
Q3 2022
Shares 27,151 Value ($000) $3,047 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 27,055 Value ($000) $3,081 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 27,157 Value ($000) $3,706 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 27,986 Value ($000) $3,820 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 27,903 Value ($000) $3,138 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 27,755 Value ($000) $2,978 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 27,892 Value ($000) $2,734 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 27,889 Value ($000) $2,599 Avg Close $76.93 Range $67.23 - $86.80