PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,106 Value ($000) $3,986 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 39,189 Value ($000) $4,968 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 45,599 Value ($000) $6,633 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 46,203 Value ($000) $7,128 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 46,702 Value ($000) $6,549 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 48,621 Value ($000) $6,524 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 48,902 Value ($000) $5,798 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 43,071 Value ($000) $5,289 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 44,102 Value ($000) $5,253 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 45,740 Value ($000) $5,275 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 47,155 Value ($000) $5,275 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 46,447 Value ($000) $5,322 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 47,518 Value ($000) $5,491 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 47,686 Value ($000) $5,351 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 54,260 Value ($000) $6,179 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 55,491 Value ($000) $7,573 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 56,402 Value ($000) $7,699 Avg Close $109.87 Range $98.59 - $123.71