PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 390 Value ($000) $60 Avg Close $143.17 Range $130.91 - $154.56

Q1 2024

Shares 683 Value ($000) $84 Avg Close $114.65 Range $109.88 - $118.72

Q4 2021

Shares 88 Value ($000) $10 Avg Close $109.87 Range $98.59 - $123.71

Q3 2021

Shares 88 Value ($000) $10 Avg Close $99.29 Range $94.17 - $104.68

Q2 2021

Shares 115 Value ($000) $12 Avg Close $88.28 Range $81.10 - $95.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	390	$60	$143.17	$130.91 - $154.56
Q1 2024	683	$84	$114.65	$109.88 - $118.72
Q4 2021	88	$10	$109.87	$98.59 - $123.71
Q3 2021	88	$10	$99.29	$94.17 - $104.68
Q2 2021	115	$12	$88.28	$81.10 - $95.27