PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 868 Value ($000) $122 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 887 Value ($000) $119 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 884 Value ($000) $105 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 881 Value ($000) $108 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 886 Value ($000) $106 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 895 Value ($000) $103 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 712 Value ($000) $80 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 366 Value ($000) $42 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 426 Value ($000) $49 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 384 Value ($000) $43 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 414 Value ($000) $47,142 Avg Close $112.87 Range $99.58 - $127.09
Q4 2021
Shares 395 Value ($000) $54 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 986 Value ($000) $110 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 501 Value ($000) $56 Avg Close $88.28 Range $81.10 - $95.27