PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,408 Value ($000) $372 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 4,303 Value ($000) $603 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 5,391 Value ($000) $723 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 3,664 Value ($000) $434 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 3,814 Value ($000) $468 Avg Close $114.65 Range $109.88 - $118.72
Q3 2023
Shares 2,272 Value ($000) $262 Avg Close $112.19 Range $102.46 - $120.23
Q3 2022
Shares 2,296 Value ($000) $258 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 1,809 Value ($000) $206 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 2,009 Value ($000) $274 Avg Close $109.73 Range $98.39 - $125.97