PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 36 Value ($000) $5 Avg Close $137.31 Range $127.32 - $146.13

Q1 2024

Shares 30 Value ($000) $4 Avg Close $114.65 Range $109.88 - $118.72

Q4 2020

Shares 119 Value ($000) $11 Avg Close $76.93 Range $67.23 - $86.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	36	$5	$137.31	$127.32 - $146.13
Q1 2024	30	$4	$114.65	$109.88 - $118.72
Q4 2020	119	$11	$76.93	$67.23 - $86.80