PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 872,885 Value ($000) $97,920 Avg Close $116.54 Range $108.00 - $128.00

Q3 2025

Shares 873,051 Value ($000) $110,668 Avg Close $137.17 Range $117.88 - $146.69

Q2 2025

Shares 896,208 Value ($000) $130,362 Avg Close $147.52 Range $131.76 - $158.49

Q1 2025

Shares 869,796 Value ($000) $134,192 Avg Close $143.17 Range $130.91 - $154.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	872,885	$97,920	$116.54	$108.00 - $128.00
Q3 2025	873,051	$110,668	$137.17	$117.88 - $146.69
Q2 2025	896,208	$130,362	$147.52	$131.76 - $158.49
Q1 2025	869,796	$134,192	$143.17	$130.91 - $154.56