PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

MOTIVE WEALTH ADVISORS's Holding History (CIK: 0001877093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,097 Value ($000) $235 Avg Close $112.11 Range $100.21 - $126.48

Q2 2022

Shares 2,757 Value ($000) $314 Avg Close $112.87 Range $99.58 - $127.09

Q1 2022

Shares 3,403 Value ($000) $465 Avg Close $109.73 Range $98.39 - $125.97

Q4 2021

Shares 5,043 Value ($000) $688 Avg Close $109.87 Range $98.59 - $123.71

Q3 2021

Shares 6,773 Value ($000) $762 Avg Close $99.29 Range $94.17 - $104.68

Q2 2021

Shares 7,292 Value ($000) $782 Avg Close $88.28 Range $81.10 - $95.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,097	$235	$112.11	$100.21 - $126.48
Q2 2022	2,757	$314	$112.87	$99.58 - $127.09
Q1 2022	3,403	$465	$109.73	$98.39 - $125.97
Q4 2021	5,043	$688	$109.87	$98.59 - $123.71
Q3 2021	6,773	$762	$99.29	$94.17 - $104.68
Q2 2021	7,292	$782	$88.28	$81.10 - $95.27